Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:820.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.40 | -49.68 | -63.63% | 350 | 276 | 2024-07-05 | 28.58 | +21.58 | +308.29% | 1,227 | 269 |
| 43.00 | -42.70 | -49.82% | 28 | 36 | 2024-07-12 | 39.65 | +22.03 | +125.03% | 120 | 118 |
| 57.00 | -46.00 | -44.66% | 79 | 358 | 2024-07-19 | 55.20 | +23.50 | +74.13% | 75 | 493 |
| 70.00 | -39.60 | -36.13% | 118 | 105 | 2024-07-26 | 67.80 | +26.00 | +62.20% | 10 | 41 |
| 78.00 | -12.40 | -13.72% | 41 | 16 | 2024-08-02 | 62.40 | +2.40 | +4.00% | 9 | 14 |
| 99.66 | -42.94 | -30.11% | 14 | 119 | 2024-08-16 | 93.67 | +24.67 | +35.75% | 26 | 429 |
| 127.00 | -38.00 | -23.03% | 10 | 77 | 2024-09-20 | 113.44 | +22.97 | +25.39% | 4 | 96 |
| 180.00 | 0.00 | - | 5 | 6 | 2024-10-18 | 121.80 | +19.22 | +18.74% | 5 | 18 |
| 165.50 | +3.50 | +2.16% | 1 | 171 | 2024-11-15 | 117.52 | -3.20 | -2.65% | 5 | 115 |
| 188.00 | -36.50 | -16.26% | 7 | 48 | 2025-01-17 | 144.51 | 0.00 | - | 1 | 93 |
| 207.00 | -39.25 | -15.94% | 1 | 3 | 2025-02-21 | - | - | - | - | - |
| 245.65 | +43.24 | +21.36% | 1 | 15 | 2025-03-21 | 181.00 | 0.00 | - | 2 | 13 |
| 279.50 | 0.00 | - | 2 | 64 | 2025-06-20 | 202.00 | 0.00 | - | 10 | 12 |
| 298.69 | 0.00 | - | 1 | 15 | 2026-01-16 | 230.04 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.