Mail

Canada markets closed

S&P/TSX
21,875.79
-66.37(-0.30%)
S&P 500
5,460.48
-22.39(-0.41%)
DOW
39,118.86
-45.20(-0.12%)
CAD/USD
0.7312
+0.0011(+0.15%)
CRUDE OIL
81.46
-0.28(-0.34%)
Bitcoin CAD
83,114.80
-1,244.27(-1.47%)

Super Micro Computer, Inc. (SMCI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

819.35

-71.01

(-7.98%)

At close: 04:00PM EDT

825.30

+5.95

(+0.73%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Strike:815.00

Calls

July 5, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Expire Date	Last Price	Change	% Change	Volume	Open Interest
27.40	-53.10	-65.96%	79	83	2024-07-05	24.75	+18.65	+305.74%	344	181
47.00	-44.10	-48.41%	13	23	2024-07-12	37.10	+19.10	+106.11%	39	57
85.40	-29.60	-25.74%	30	89	2024-07-26	43.38	0.00	-	3	39
91.85	+8.32	+9.96%	30	1	2024-08-02	44.70	-24.74	-35.63%	6	14