Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:810.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.60 | -51.00 | -60.28% | 35 | 115 | 2024-07-05 | 22.90 | +17.70 | +340.38% | 1,059 | 333 |
| 51.20 | -40.80 | -44.35% | 23 | 35 | 2024-07-12 | 36.65 | +20.65 | +129.06% | 87 | 162 |
| 63.50 | -44.50 | -41.20% | 8 | 131 | 2024-07-19 | 47.50 | +19.95 | +72.41% | 52 | 225 |
| 78.50 | 0.00 | - | 6 | 8 | 2024-07-26 | 59.00 | +19.50 | +49.37% | 27 | 35 |
| 110.00 | -12.90 | -10.50% | 1 | 7 | 2024-08-02 | 57.86 | +8.23 | +16.58% | 3 | 11 |
| 105.51 | -40.48 | -27.73% | 27 | 73 | 2024-08-16 | 79.60 | +15.30 | +23.79% | 20 | 197 |
| 162.00 | -7.25 | -4.28% | 6 | 77 | 2024-09-20 | 97.70 | +15.45 | +18.78% | 4 | 124 |
| - | - | - | - | - | 2024-10-18 | 123.30 | 0.00 | - | 2 | 25 |
| 189.19 | -35.81 | -15.92% | 1 | 31 | 2025-01-17 | 132.30 | 0.00 | - | 3 | 109 |
| 238.83 | 0.00 | - | 1 | 2 | 2025-03-21 | 173.50 | 0.00 | - | 1 | 4 |
| 318.85 | -35.35 | -9.98% | 1 | 36 | 2026-01-16 | 234.60 | 0.00 | - | 2 | 11 |
© 2024 Yahoo. All rights reserved.