Mail

Canada markets closed

S&P/TSX
21,875.79
-66.37(-0.30%)
S&P 500
5,460.48
-22.39(-0.41%)
DOW
39,118.86
-45.20(-0.12%)
CAD/USD
0.7312
+0.0011(+0.15%)
CRUDE OIL
81.46
-0.28(-0.34%)
Bitcoin CAD
83,104.86
-1,317.13(-1.56%)

Super Micro Computer, Inc. (SMCI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

819.35

-71.01

(-7.98%)

At close: 04:00PM EDT

825.30

+5.95

(+0.73%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Strike:805.00

Calls

July 5, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Expire Date	Last Price	Change	% Change	Volume	Open Interest
51.35	-26.60	-34.12%	43	103	2024-07-05	20.20	+15.50	+329.79%	270	119
54.54	-32.25	-37.16%	1	28	2024-07-12	31.80	+17.62	+124.26%	9	36
77.00	-24.80	-24.36%	2	4	2024-07-26	51.20	+14.79	+40.62%	7	27
-	-	-	-	-	2024-08-02	40.80	-8.22	-16.77%	1	7