Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:800.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.00 | -54.06 | -58.72% | 285 | 363 | 2024-07-05 | 18.90 | +14.90 | +372.50% | 3,323 | 1,164 |
| 57.29 | -46.11 | -44.59% | 39 | 43 | 2024-07-12 | 32.70 | +20.40 | +165.85% | 184 | 294 |
| 68.00 | -47.00 | -40.87% | 97 | 680 | 2024-07-19 | 45.69 | +22.19 | +94.43% | 270 | 1,163 |
| 80.00 | -42.90 | -34.91% | 12 | 61 | 2024-07-26 | 56.00 | +21.92 | +64.32% | 62 | 89 |
| 95.00 | -31.00 | -24.60% | 7 | 17 | 2024-08-02 | 53.00 | +12.70 | +31.51% | 12 | 62 |
| 108.00 | -44.61 | -29.23% | 65 | 311 | 2024-08-16 | 84.10 | +25.43 | +43.34% | 56 | 903 |
| 134.00 | -42.00 | -23.86% | 26 | 196 | 2024-09-20 | 100.82 | +23.62 | +30.60% | 12 | 219 |
| 198.50 | +26.35 | +15.31% | 4 | 4 | 2024-10-18 | 106.90 | +15.59 | +17.07% | 85 | 61 |
| 174.00 | -29.00 | -14.29% | 12 | 216 | 2024-11-15 | 114.78 | +6.78 | +6.28% | 1 | 272 |
| 193.95 | -43.05 | -18.16% | 34 | 408 | 2025-01-17 | 147.70 | +21.20 | +16.76% | 11 | 678 |
| 331.68 | 0.00 | - | - | 2 | 2025-02-21 | 159.90 | 0.00 | - | 10 | 10 |
| 218.30 | 0.00 | - | 12 | 27 | 2025-03-21 | 158.80 | -15.00 | -8.63% | 1 | 15 |
| 298.40 | 0.00 | - | 1 | 39 | 2025-06-20 | 189.28 | +20.18 | +11.93% | 2 | 62 |
| 309.00 | +1.25 | +0.41% | 5 | 283 | 2026-01-16 | 217.00 | 0.00 | - | 1 | 81 |
© 2024 Yahoo. All rights reserved.