Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:795.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.20 | -42.80 | -45.05% | 11 | 31 | 2024-07-05 | 16.15 | +12.25 | +314.10% | 497 | 213 |
| 93.66 | 0.00 | - | 1 | 54 | 2024-07-12 | 29.75 | +17.25 | +138.00% | 53 | 63 |
| 85.94 | 0.00 | - | 1 | 7 | 2024-07-26 | 50.00 | +17.40 | +53.37% | 9 | 13 |
| 92.30 | 0.00 | - | 2 | 1 | 2024-08-02 | 46.38 | -1.02 | -2.15% | 1 | 29 |
© 2024 Yahoo. All rights reserved.