Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:790.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | -47.69 | -48.82% | 13 | 296 | 2024-07-05 | 15.00 | +12.00 | +400.00% | 1,172 | 878 |
| 69.80 | -24.43 | -25.93% | 2 | 30 | 2024-07-12 | 25.50 | +13.85 | +118.88% | 86 | 125 |
| 85.62 | -38.21 | -30.86% | 1 | 111 | 2024-07-19 | 40.62 | +20.12 | +98.15% | 34 | 225 |
| 107.40 | 0.00 | - | 2 | 4 | 2024-07-26 | 42.05 | +12.42 | +41.92% | 63 | 57 |
| - | - | - | - | - | 2024-08-02 | 50.80 | +6.30 | +14.16% | 10 | 37 |
| 117.66 | -22.84 | -16.26% | 7 | 92 | 2024-08-16 | 77.67 | +21.97 | +39.44% | 19 | 557 |
| 174.00 | -9.70 | -5.28% | 1 | 41 | 2024-09-20 | 85.50 | +10.30 | +13.70% | 1 | 94 |
| - | - | - | - | - | 2024-10-18 | 101.93 | +5.48 | +5.68% | 1 | 3 |
| 196.77 | 0.00 | - | 1 | 76 | 2025-01-17 | 124.51 | 0.00 | - | 1 | 141 |
| 264.50 | 0.00 | - | 2 | 14 | 2025-03-21 | 166.50 | 0.00 | - | 2 | 9 |
| 311.25 | 0.00 | - | 4 | 54 | 2026-01-16 | 222.60 | 0.00 | - | 12 | 13 |
© 2024 Yahoo. All rights reserved.