Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:785.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.40 | -19.80 | -24.69% | 3 | 38 | 2024-07-05 | 12.30 | +9.45 | +331.58% | 753 | 695 |
| 85.10 | 0.00 | - | 3 | 12 | 2024-07-12 | 25.00 | +14.80 | +145.10% | 48 | 103 |
| 172.20 | 0.00 | - | 1 | 5 | 2024-07-26 | 40.40 | +8.90 | +28.25% | 81 | 67 |
| 134.82 | +3.79 | +2.89% | 1 | 2 | 2024-08-02 | 46.50 | -13.43 | -22.41% | 2 | 15 |
© 2024 Yahoo. All rights reserved.