Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|
67.77 | -40.89 | -37.63% | 13 | 58 | 2024-07-05 | 11.50 | +9.20 | +400.00% | 777 | 463 |
65.40 | -41.10 | -38.59% | 11 | 37 | 2024-07-12 | 23.50 | +14.80 | +170.11% | 62 | 110 |
128.00 | 0.00 | - | 6 | 232 | 2024-07-19 | 35.05 | +17.09 | +95.16% | 116 | 317 |
119.00 | -62.80 | -34.54% | 10 | 23 | 2024-07-26 | 44.40 | +16.73 | +60.46% | 35 | 151 |
- | - | - | - | - | 2024-08-02 | 44.92 | +10.93 | +32.16% | 10 | 8 |
137.20 | 0.00 | - | 1 | 88 | 2024-08-16 | 67.66 | +15.16 | +28.88% | 25 | 223 |
155.80 | +12.66 | +8.84% | 6 | 61 | 2024-09-20 | 94.70 | 0.00 | - | 4 | 228 |
- | - | - | - | - | 2024-10-18 | 87.80 | 0.00 | - | 75 | 80 |
233.50 | 0.00 | - | 1 | 17 | 2024-11-15 | 118.25 | +14.64 | +14.13% | 2 | 222 |
218.59 | +14.99 | +7.36% | 7 | 330 | 2025-01-17 | 130.25 | +12.25 | +10.38% | 5 | 120 |
242.15 | 0.00 | - | 1 | 10 | 2025-03-21 | 161.10 | 0.00 | - | 2 | 5 |
325.73 | 0.00 | - | 2 | 21 | 2025-06-20 | 168.00 | +4.10 | +2.50% | 1 | 30 |
276.50 | 0.00 | - | 1 | 72 | 2026-01-16 | 215.90 | 0.00 | - | 2 | 15 |