Canada markets closed

Super Micro Computer, Inc. (SMCI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
819.35-71.01 (-7.98%)
At close: 04:00PM EDT
825.30 +5.95 (+0.73%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:775.00
Calls
July 5, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
54.40-56.97-51.15%36452024-07-058.90+7.00+368.42%515205
87.05-4.95-5.38%1162024-07-1221.70+11.90+121.43%4466
114.600.00-2132024-07-2642.30+7.29+20.82%1215
137.360.00--22024-08-0242.52+10.24+31.72%531