Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:775.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.80 | 0.00 | - | 10 | 0 | 2024-06-21 | 6.48 | 0.00 | - | 419 | 0 |
| 86.70 | 0.00 | - | 1 | 0 | 2024-06-28 | 16.85 | 0.00 | - | 42 | 0 |
| 91.50 | 0.00 | - | 2 | 0 | 2024-07-05 | 24.43 | 0.00 | - | 12 | 0 |
| 128.85 | 0.00 | - | 31 | 0 | 2024-07-12 | 31.15 | 0.00 | - | 3 | 0 |
| 86.20 | 0.00 | - | 3 | 0 | 2024-07-26 | 46.88 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-08-02 | 51.45 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.