Mail

Canada markets closed

S&P/TSX
21,875.79
-66.37(-0.30%)
S&P 500
5,460.48
-22.39(-0.41%)
DOW
39,118.86
-45.20(-0.12%)
CAD/USD
0.7313
+0.0012(+0.17%)
CRUDE OIL
81.46
-0.28(-0.34%)
Bitcoin CAD
83,052.95
-1,510.13(-1.79%)

Super Micro Computer, Inc. (SMCI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

819.35

-71.01

(-7.98%)

At close: 04:00PM EDT

825.30

+5.95

(+0.73%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Strike:775.00

Calls

July 5, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Expire Date	Last Price	Change	% Change	Volume	Open Interest
54.40	-56.97	-51.15%	36	45	2024-07-05	8.90	+7.00	+368.42%	515	205
87.05	-4.95	-5.38%	1	16	2024-07-12	21.70	+11.90	+121.43%	44	66
114.60	0.00	-	2	13	2024-07-26	42.30	+7.29	+20.82%	12	15
137.36	0.00	-	-	2	2024-08-02	42.52	+10.24	+31.72%	5	31