Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:770.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.75 | -18.12 | -21.35% | 5 | 55 | 2024-07-05 | 8.43 | +6.73 | +395.88% | 674 | 292 |
| 90.85 | -3.95 | -4.17% | 1 | 20 | 2024-07-12 | 19.70 | +12.29 | +165.86% | 582 | 123 |
| 97.20 | -41.80 | -30.07% | 7 | 121 | 2024-07-19 | 31.05 | +15.41 | +98.53% | 160 | 518 |
| 121.30 | 0.00 | - | 2 | 15 | 2024-07-26 | 35.90 | +12.17 | +51.29% | 15 | 123 |
| 144.40 | 0.00 | - | 3 | 3 | 2024-08-02 | 41.00 | +12.00 | +41.38% | 4 | 19 |
| 139.79 | -15.21 | -9.81% | 3 | 144 | 2024-08-16 | 61.10 | +12.60 | +25.98% | 8 | 189 |
| 153.00 | -8.50 | -5.26% | 4 | 173 | 2024-09-20 | 86.80 | +21.20 | +32.32% | 3 | 178 |
| - | - | - | - | - | 2024-10-18 | 76.94 | 0.00 | - | 50 | 51 |
| 222.73 | -27.12 | -10.85% | 1 | 210 | 2025-01-17 | 135.37 | 0.00 | - | 2 | 81 |
| - | - | - | - | - | 2025-02-21 | 130.20 | 0.00 | - | 2 | 4 |
| 249.00 | +19.00 | +8.26% | 1 | 59 | 2025-03-21 | 136.40 | 0.00 | - | 3 | 62 |
| 435.00 | 0.00 | - | 3 | 27 | 2026-01-16 | 204.29 | -7.34 | -3.47% | 6 | 49 |
© 2024 Yahoo. All rights reserved.