Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:765.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.35 | -26.95 | -26.60% | 3 | 52 | 2024-07-05 | 7.50 | +5.90 | +368.75% | 217 | 112 |
| 84.55 | -27.01 | -24.21% | 1 | 12 | 2024-07-12 | 18.00 | +11.31 | +169.06% | 550 | 80 |
| 147.50 | 0.00 | - | 5 | 13 | 2024-07-26 | 33.85 | -1.84 | -5.16% | 10 | 84 |
| 147.50 | 0.00 | - | 3 | 3 | 2024-08-02 | 42.00 | -9.83 | -18.97% | 3 | 6 |
© 2024 Yahoo. All rights reserved.