Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:760.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.60 | -49.50 | -41.56% | 114 | 19 | 2024-07-05 | 6.10 | +4.55 | +293.55% | 468 | 296 |
| 88.45 | -24.85 | -21.93% | 1 | 18 | 2024-07-12 | 14.48 | +8.58 | +145.42% | 80 | 112 |
| 98.10 | -40.30 | -29.12% | 2 | 163 | 2024-07-19 | 27.03 | +12.73 | +89.02% | 93 | 698 |
| 126.90 | 0.00 | - | 2 | 3 | 2024-07-26 | 37.60 | +15.99 | +73.99% | 21 | 70 |
| - | - | - | - | - | 2024-08-02 | 36.58 | +8.57 | +30.60% | 7 | 28 |
| 147.76 | -10.04 | -6.36% | 4 | 172 | 2024-08-16 | 60.70 | +17.05 | +39.06% | 13 | 277 |
| 166.70 | -7.49 | -4.30% | 9 | 88 | 2024-09-20 | 78.12 | +15.62 | +24.99% | 1 | 259 |
| - | - | - | - | - | 2024-10-18 | 82.30 | -6.85 | -7.68% | 8 | 13 |
| 190.00 | -33.00 | -14.80% | 2 | 52 | 2024-11-15 | 91.00 | 0.00 | - | 3 | 212 |
| 272.90 | 0.00 | - | 2 | 92 | 2025-01-17 | 116.30 | +9.73 | +9.13% | 1 | 225 |
| 277.11 | 0.00 | - | 4 | 9 | 2025-03-21 | 134.50 | 0.00 | - | 1 | 1 |
| 313.10 | +39.15 | +14.29% | 1 | 14 | 2025-06-20 | 152.47 | 0.00 | - | 3 | 20 |
| 381.62 | 0.00 | - | 1 | 26 | 2026-01-16 | 201.25 | -4.75 | -2.31% | 10 | 20 |
© 2024 Yahoo. All rights reserved.