Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:755.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.10 | 0.00 | - | 4 | 15 | 2024-07-05 | 5.05 | +3.60 | +248.28% | 223 | 302 |
| 105.00 | 0.00 | - | 2 | 3 | 2024-07-12 | 12.50 | +7.00 | +127.27% | 64 | 107 |
| 123.15 | +6.35 | +5.44% | 1 | 2 | 2024-07-26 | 35.70 | +7.66 | +27.32% | 14 | 45 |
| - | - | - | - | - | 2024-08-02 | 34.87 | -7.78 | -18.24% | 6 | 30 |
© 2024 Yahoo. All rights reserved.