Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:745.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.70 | 0.00 | - | 2 | 10 | 2024-07-05 | 3.40 | +2.52 | +286.36% | 119 | 104 |
| 115.00 | 0.00 | - | 2 | 4 | 2024-07-12 | 11.50 | +6.96 | +153.30% | 67 | 48 |
| 150.40 | 0.00 | - | 1 | 2 | 2024-07-26 | 30.15 | +10.75 | +55.41% | 11 | 7 |
| - | - | - | - | - | 2024-08-02 | 38.00 | -1.61 | -4.06% | 2 | 8 |
© 2024 Yahoo. All rights reserved.