Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:740.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | - | 3 | 22 | 2024-07-05 | 3.10 | +2.30 | +287.50% | 282 | 216 |
| 109.40 | -11.30 | -9.36% | 1 | 8 | 2024-07-12 | 10.77 | +6.97 | +183.42% | 36 | 88 |
| 105.00 | -47.50 | -31.15% | 5 | 155 | 2024-07-19 | 21.40 | +10.94 | +104.59% | 60 | 542 |
| 157.98 | -36.09 | -18.60% | 1 | 3 | 2024-07-26 | 29.60 | +9.45 | +46.90% | 70 | 60 |
| 159.05 | 0.00 | - | - | 1 | 2024-08-02 | 35.35 | +13.32 | +60.46% | 6 | 23 |
| 158.14 | -12.16 | -7.14% | 12 | 28 | 2024-08-16 | 47.02 | +8.72 | +22.77% | 13 | 228 |
| 169.10 | -78.05 | -31.58% | 6 | 40 | 2024-09-20 | 56.29 | 0.00 | - | 7 | 222 |
| - | - | - | - | - | 2024-10-18 | 67.82 | 0.00 | - | 3 | 29 |
| 217.00 | 0.00 | - | 8 | 8 | 2024-11-15 | 84.58 | 0.00 | - | 3 | 320 |
| 363.55 | 0.00 | - | 4 | 91 | 2025-01-17 | 99.50 | 0.00 | - | 1 | 259 |
| 260.00 | 0.00 | - | 1 | 9 | 2025-03-21 | 105.20 | 0.00 | - | 119 | 121 |
| 323.00 | +34.30 | +11.88% | 1 | 15 | 2025-06-20 | 143.40 | 0.00 | - | 5 | 33 |
| 489.16 | 0.00 | - | 1 | 17 | 2026-01-16 | 190.75 | 0.00 | - | 10 | 44 |
© 2024 Yahoo. All rights reserved.