Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:720.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.27 | -60.03 | -37.22% | 43 | 15 | 2024-07-05 | 1.90 | +1.40 | +280.00% | 206 | 229 |
| - | - | - | - | - | 2024-07-12 | 7.30 | +4.70 | +180.77% | 54 | 121 |
| 177.83 | 0.00 | - | 1 | 132 | 2024-07-19 | 15.80 | +8.05 | +103.87% | 129 | 533 |
| - | - | - | - | - | 2024-07-26 | 22.80 | +9.30 | +68.89% | 12 | 53 |
| - | - | - | - | - | 2024-08-02 | 24.40 | +4.09 | +20.14% | 31 | 17 |
| 169.10 | -6.46 | -3.68% | 4 | 55 | 2024-08-16 | 45.30 | +13.50 | +42.45% | 70 | 197 |
| 184.60 | -33.40 | -15.32% | 30 | 11 | 2024-09-20 | 65.00 | +17.32 | +36.33% | 6 | 95 |
| 204.60 | 0.00 | - | 2 | 5 | 2024-10-18 | 65.00 | +5.66 | +9.54% | 1 | 2 |
| 228.50 | 0.00 | - | 4 | 18 | 2024-11-15 | 84.20 | +6.93 | +8.97% | 4 | 200 |
| 245.60 | -59.45 | -19.49% | 2 | 85 | 2025-01-17 | 100.20 | +10.20 | +11.33% | 1 | 524 |
| 326.22 | 0.00 | - | 1 | 10 | 2025-03-21 | 111.00 | 0.00 | - | 1 | 12 |
| 429.47 | 0.00 | - | 1 | 11 | 2025-06-20 | 133.30 | 0.00 | - | 5 | 70 |
| 343.00 | 0.00 | - | 5 | 87 | 2026-01-16 | 168.88 | 0.00 | - | 20 | 46 |
© 2024 Yahoo. All rights reserved.