Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:710.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 128.94 | -9.06 | -6.57% | 4 | 18 | 2024-07-05 | 1.15 | +0.66 | +134.69% | 348 | 440 |
| 143.40 | 0.00 | - | 2 | 3 | 2024-07-12 | 6.00 | +4.00 | +200.00% | 106 | 103 |
| 164.84 | -18.16 | -9.92% | 2 | 17 | 2024-07-19 | 13.10 | +6.80 | +107.94% | 58 | 311 |
| - | - | - | - | - | 2024-07-26 | 19.52 | +8.45 | +76.33% | 21 | 75 |
| 216.70 | 0.00 | - | 2 | 1 | 2024-08-02 | 22.10 | +7.60 | +52.41% | 20 | 48 |
| 314.42 | 0.00 | - | 2 | 43 | 2024-08-16 | 37.87 | +9.32 | +32.64% | 77 | 229 |
| 222.38 | 0.00 | - | 10 | 17 | 2024-09-20 | 57.22 | +13.45 | +30.73% | 4 | 149 |
| - | - | - | - | - | 2024-10-18 | 62.34 | 0.00 | - | 10 | 12 |
| 240.03 | 0.00 | - | 1 | 13 | 2025-01-17 | 92.90 | 0.00 | - | 2 | 248 |
| 264.70 | 0.00 | - | 100 | 6 | 2025-03-21 | 105.00 | -4.50 | -4.11% | 1 | 8 |
| 382.60 | 0.00 | - | 1 | 45 | 2026-01-16 | 161.00 | 0.00 | - | 25 | 130 |
© 2024 Yahoo. All rights reserved.