Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:700.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 132.10 | +5.29 | +4.17% | 19 | 33 | 2024-07-05 | 0.90 | +0.50 | +125.00% | 840 | 1,160 |
| 150.00 | -41.30 | -21.59% | 8 | 7 | 2024-07-12 | 5.00 | +3.50 | +233.33% | 245 | 238 |
| 135.10 | -59.97 | -30.74% | 30 | 141 | 2024-07-19 | 12.70 | +7.30 | +135.19% | 241 | 1,289 |
| 150.50 | 0.00 | - | 2 | 16 | 2024-07-26 | 17.90 | +7.92 | +79.36% | 100 | 221 |
| 237.38 | 0.00 | - | - | 1 | 2024-08-02 | 22.83 | +9.01 | +65.20% | 93 | 138 |
| 185.75 | -39.85 | -17.66% | 12 | 198 | 2024-08-16 | 39.50 | +13.55 | +52.22% | 90 | 1,021 |
| 185.00 | -46.00 | -19.91% | 9 | 27 | 2024-09-20 | 54.00 | +13.15 | +32.19% | 73 | 375 |
| 225.90 | 0.00 | - | 3 | 6 | 2024-10-18 | 53.30 | 0.00 | - | 12 | 24 |
| 240.40 | 0.00 | - | 2 | 30 | 2024-11-15 | 78.00 | +9.88 | +14.50% | 13 | 302 |
| 264.00 | -24.20 | -8.40% | 4 | 317 | 2025-01-17 | 99.00 | +18.40 | +22.83% | 11 | 1,279 |
| 275.00 | -25.00 | -8.33% | 111 | 384 | 2025-03-21 | 116.10 | +17.10 | +17.27% | 2 | 61 |
| 313.80 | 0.00 | - | 1 | 22 | 2025-06-20 | 126.00 | +4.60 | +3.79% | 10 | 158 |
| 365.52 | 0.00 | - | 2 | 101 | 2026-01-16 | 155.76 | 0.00 | - | 7 | 99 |
© 2024 Yahoo. All rights reserved.