Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:690.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 158.20 | 0.00 | - | 2 | 8 | 2024-07-05 | 0.62 | +0.26 | +72.22% | 84 | 222 |
| 196.30 | +29.70 | +17.83% | 1 | 8 | 2024-07-12 | 3.74 | +2.47 | +194.49% | 103 | 126 |
| 176.42 | +6.82 | +4.02% | 1 | 29 | 2024-07-19 | 10.02 | +5.62 | +127.73% | 69 | 304 |
| 200.00 | -27.40 | -12.05% | 6 | 16 | 2024-07-26 | 13.75 | +5.35 | +63.69% | 56 | 77 |
| - | - | - | - | - | 2024-08-02 | 20.28 | +8.18 | +67.60% | 5 | 20 |
| 214.00 | 0.00 | - | 1 | 20 | 2024-08-16 | 34.18 | +10.76 | +45.94% | 85 | 431 |
| 196.70 | -0.50 | -0.25% | 14 | 19 | 2024-09-20 | 46.65 | +8.94 | +23.71% | 7 | 65 |
| - | - | - | - | - | 2024-10-18 | 58.00 | +10.10 | +21.09% | 1 | 6 |
| 262.50 | -33.00 | -11.17% | 1 | 20 | 2025-01-17 | 80.00 | 0.00 | - | 4 | 292 |
| 266.57 | 0.00 | - | 1 | 21 | 2025-03-21 | 94.95 | 0.00 | - | 2 | 4 |
| 356.32 | 0.00 | - | 4 | 7 | 2026-01-16 | 163.67 | 0.00 | - | 24 | 56 |
© 2024 Yahoo. All rights reserved.