Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:680.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 168.24 | -38.01 | -18.43% | 2 | 8 | 2024-07-05 | 0.62 | +0.32 | +106.67% | 93 | 198 |
| 171.90 | 0.00 | - | 2 | 16 | 2024-07-12 | 3.20 | +2.03 | +173.50% | 116 | 92 |
| 185.42 | +14.12 | +8.24% | 1 | 26 | 2024-07-19 | 8.00 | +4.40 | +122.22% | 155 | 460 |
| - | - | - | - | - | 2024-07-26 | 12.90 | +5.25 | +68.63% | 58 | 103 |
| - | - | - | - | - | 2024-08-02 | 18.90 | +8.18 | +76.31% | 23 | 21 |
| 201.16 | -10.84 | -5.11% | 3 | 22 | 2024-08-16 | 29.10 | +7.60 | +35.35% | 12 | 228 |
| 207.70 | -30.70 | -12.88% | 2 | 5 | 2024-09-20 | 43.63 | +8.43 | +23.95% | 17 | 286 |
| 247.10 | 0.00 | - | 14 | 20 | 2024-11-15 | 59.00 | 0.00 | - | 4 | 271 |
| 341.90 | 0.00 | - | 5 | 49 | 2025-01-17 | 79.60 | -6.78 | -7.85% | 2 | 139 |
| - | - | - | - | - | 2025-03-21 | 98.50 | 0.00 | - | 1 | 14 |
| 294.00 | 0.00 | - | 1 | 2 | 2025-06-20 | 118.85 | +5.45 | +4.81% | 1 | 56 |
| 482.88 | 0.00 | - | 10 | 21 | 2026-01-16 | 160.50 | 0.00 | - | 4 | 77 |
© 2024 Yahoo. All rights reserved.