Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:670.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 178.26 | -37.94 | -17.55% | 2 | 4 | 2024-07-05 | 0.30 | 0.00 | - | 190 | 178 |
| - | - | - | - | - | 2024-07-12 | 2.46 | +1.42 | +136.54% | 63 | 75 |
| 169.90 | 0.00 | - | 12 | 17 | 2024-07-19 | 7.00 | +4.00 | +133.33% | 76 | 246 |
| 195.00 | 0.00 | - | 4 | 2 | 2024-07-26 | 12.74 | +6.39 | +100.63% | 46 | 66 |
| - | - | - | - | - | 2024-08-02 | 15.70 | +6.10 | +63.54% | 2 | 54 |
| 192.20 | 0.00 | - | 2 | 18 | 2024-08-16 | 29.10 | +9.20 | +46.23% | 58 | 271 |
| 215.80 | -44.40 | -17.06% | 2 | 9 | 2024-09-20 | 43.00 | +10.60 | +32.72% | 13 | 185 |
| - | - | - | - | - | 2024-10-18 | 42.43 | 0.00 | - | 2 | 28 |
| 354.80 | 0.00 | - | 2 | 284 | 2025-01-17 | 68.80 | -17.80 | -20.55% | 1 | 72 |
| 424.32 | 0.00 | - | 1 | 1 | 2025-03-21 | 88.00 | 0.00 | - | 1 | 21 |
| 357.00 | -64.55 | -15.31% | 1 | 8 | 2026-01-16 | 155.10 | 0.00 | - | 2 | 33 |
© 2024 Yahoo. All rights reserved.