Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 225.90 | +0.10 | +0.04% | 1 | 3 | 2024-07-05 | 0.42 | +0.14 | +50.00% | 35 | 87 |
| - | - | - | - | - | 2024-07-12 | 1.76 | +0.94 | +114.63% | 8 | 178 |
| 189.50 | +0.80 | +0.42% | 1 | 36 | 2024-07-19 | 4.80 | +1.92 | +66.67% | 134 | 482 |
| 195.71 | +15.51 | +8.61% | 1 | 1 | 2024-07-26 | 10.65 | +4.31 | +67.98% | 47 | 81 |
| - | - | - | - | - | 2024-08-02 | 11.10 | +3.10 | +38.75% | 4 | 14 |
| 289.00 | 0.00 | - | 4 | 18 | 2024-08-16 | 27.30 | +7.02 | +34.62% | 53 | 225 |
| 239.60 | +3.60 | +1.53% | 2 | 4 | 2024-09-20 | 32.20 | +2.25 | +7.51% | 50 | 262 |
| 262.00 | 0.00 | - | 8 | 5 | 2024-11-15 | 56.40 | 0.00 | - | 10 | 99 |
| 288.20 | +26.20 | +10.00% | 2 | 102 | 2025-01-17 | 75.00 | +9.10 | +13.81% | 4 | 102 |
| 236.00 | 0.00 | - | - | 1 | 2025-03-21 | 88.30 | +3.20 | +3.76% | 12 | 26 |
| 383.32 | 0.00 | - | 1 | 1 | 2025-06-20 | 112.00 | -3.20 | -2.78% | 5 | 78 |
| 385.00 | -21.00 | -5.17% | 1 | 14 | 2026-01-16 | 147.05 | 0.00 | - | 2 | 27 |
© 2024 Yahoo. All rights reserved.