Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:650.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 195.00 | -3.80 | -1.91% | 4 | 3 | 2024-07-05 | 0.30 | +0.05 | +20.00% | 52 | 415 |
| - | - | - | - | - | 2024-07-12 | 1.75 | +1.15 | +191.67% | 170 | 243 |
| 182.25 | -56.75 | -23.74% | 1 | 20 | 2024-07-19 | 4.80 | +2.56 | +114.29% | 153 | 2,030 |
| 204.53 | +10.53 | +5.43% | 28 | 1 | 2024-07-26 | 9.20 | +4.26 | +86.23% | 66 | 122 |
| 202.90 | +5.30 | +2.68% | 6 | 2 | 2024-08-02 | 11.00 | +4.00 | +57.14% | 33 | 79 |
| 231.50 | +30.00 | +14.89% | 1 | 48 | 2024-08-16 | 24.80 | +8.60 | +53.09% | 45 | 826 |
| 222.40 | -12.80 | -5.44% | 3 | 21 | 2024-09-20 | 37.00 | +9.40 | +34.06% | 25 | 187 |
| 241.80 | -84.24 | -25.84% | 2 | 4 | 2024-10-18 | 44.00 | +9.00 | +25.71% | 6 | 25 |
| 421.20 | 0.00 | - | 1 | 97 | 2025-01-17 | 67.40 | +3.74 | +5.87% | 7 | 272 |
| 364.55 | 0.00 | - | 2 | 2 | 2025-03-21 | 80.60 | 0.00 | - | 32 | 139 |
| 387.87 | 0.00 | - | 33 | 26 | 2026-01-16 | 139.79 | 0.00 | - | 2 | 37 |
© 2024 Yahoo. All rights reserved.