Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 198.00 | 0.00 | - | 2 | 3 | 2024-07-05 | 0.25 | 0.00 | - | 32 | 86 |
| 230.40 | 0.00 | - | 3 | 2 | 2024-07-12 | 1.10 | +0.45 | +69.23% | 35 | 36 |
| 191.45 | -3.75 | -1.92% | 1 | 37 | 2024-07-19 | 3.85 | +2.05 | +113.89% | 58 | 1,796 |
| - | - | - | - | - | 2024-07-26 | 6.00 | +1.12 | +22.95% | 29 | 49 |
| - | - | - | - | - | 2024-08-02 | 10.40 | +1.77 | +20.51% | 19 | 24 |
| 226.50 | 0.00 | - | 6 | 16 | 2024-08-16 | 22.25 | +3.55 | +18.98% | 50 | 393 |
| 236.00 | -60.00 | -20.27% | 3 | 7 | 2024-09-20 | 31.20 | +4.54 | +17.03% | 29 | 380 |
| 269.35 | 0.00 | - | 1 | 8 | 2024-11-15 | 45.00 | 0.00 | - | 1 | 218 |
| 286.70 | -129.35 | -31.09% | 2 | 109 | 2025-01-17 | 67.19 | +3.39 | +5.31% | 2 | 142 |
| 322.35 | +25.65 | +8.65% | 1 | 1 | 2025-03-21 | 74.40 | 0.00 | - | 1 | 11 |
| 360.00 | 0.00 | - | 1 | 2 | 2025-06-20 | 103.95 | +11.75 | +12.74% | 3 | 740 |
| 417.00 | 0.00 | - | 1 | 26 | 2026-01-16 | 140.40 | 0.00 | - | 1 | 40 |
© 2024 Yahoo. All rights reserved.