Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:630.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 206.90 | 0.00 | - | 5 | 17 | 2024-07-05 | 0.13 | -0.07 | -35.00% | 38 | 245 |
| - | - | - | - | - | 2024-07-12 | 0.85 | +0.30 | +54.55% | 13 | 51 |
| 290.30 | 0.00 | - | 1 | 2 | 2024-07-19 | 2.80 | +1.08 | +62.79% | 44 | 316 |
| - | - | - | - | - | 2024-07-26 | 5.60 | +1.65 | +41.77% | 10 | 54 |
| - | - | - | - | - | 2024-08-02 | 7.80 | +0.80 | +11.43% | 4 | 25 |
| 233.57 | 0.00 | - | 3 | 28 | 2024-08-16 | 17.20 | +1.20 | +7.50% | 36 | 188 |
| 238.20 | +6.10 | +2.63% | 8 | 9 | 2024-09-20 | 28.50 | -3.54 | -11.05% | 17 | 251 |
| - | - | - | - | - | 2024-10-18 | 31.64 | 0.00 | - | 4 | 13 |
| 333.55 | 0.00 | - | 1 | 329 | 2025-01-17 | 62.90 | 0.00 | - | 4 | 127 |
| - | - | - | - | - | 2025-03-21 | 86.60 | 0.00 | - | 2 | 4 |
| 310.00 | 0.00 | - | 1 | 11 | 2026-01-16 | 125.00 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.