Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 224.00 | 0.00 | - | 2 | 4 | 2024-07-05 | 0.18 | -0.02 | -10.00% | 5 | 89 |
| - | - | - | - | - | 2024-07-12 | 0.80 | +0.20 | +33.33% | 18 | 64 |
| 221.20 | 0.00 | - | 4 | 37 | 2024-07-19 | 2.64 | +1.16 | +78.38% | 13 | 252 |
| - | - | - | - | - | 2024-07-26 | 4.44 | +1.04 | +30.59% | 24 | 20 |
| - | - | - | - | - | 2024-08-02 | 7.90 | +1.75 | +28.46% | 11 | 13 |
| 232.30 | -26.40 | -10.20% | 4 | 21 | 2024-08-16 | 15.95 | +3.35 | +26.59% | 20 | 251 |
| 251.30 | +11.80 | +4.93% | 4 | 5 | 2024-09-20 | 26.65 | +5.24 | +24.47% | 5 | 73 |
| 334.89 | 0.00 | - | 1 | 3 | 2024-11-15 | 43.00 | -11.70 | -21.39% | 5 | 401 |
| 383.10 | 0.00 | - | 1 | 24 | 2025-01-17 | 59.99 | +1.94 | +3.34% | 2 | 120 |
| 466.26 | 0.00 | - | 2 | 1 | 2025-03-21 | 74.00 | 0.00 | - | 1 | 16 |
| 367.70 | 0.00 | - | 1 | 12 | 2025-06-20 | 90.84 | 0.00 | - | 1 | 47 |
| 344.00 | 0.00 | - | 1 | 11 | 2026-01-16 | 113.00 | 0.00 | - | 3 | 10 |
© 2024 Yahoo. All rights reserved.