Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 229.30 | 0.00 | - | 20 | 28 | 2024-07-05 | 0.15 | 0.00 | - | 156 | 313 |
| 242.80 | 0.00 | - | 4 | 22 | 2024-07-12 | 0.65 | +0.33 | +103.12% | 105 | 228 |
| 234.10 | -41.40 | -15.03% | 1 | 42 | 2024-07-19 | 2.10 | +0.95 | +82.61% | 77 | 768 |
| 251.60 | 0.00 | - | 2 | 2 | 2024-07-26 | 4.24 | +1.89 | +80.43% | 64 | 437 |
| 238.30 | 0.00 | - | 2 | 2 | 2024-08-02 | 5.80 | +1.85 | +46.84% | 34 | 44 |
| 240.00 | -61.50 | -20.40% | 36 | 109 | 2024-08-16 | 15.00 | +5.60 | +59.57% | 139 | 1,019 |
| 266.40 | -12.54 | -4.50% | 4 | 39 | 2024-09-20 | 23.10 | +5.74 | +33.06% | 62 | 1,000 |
| - | - | - | - | - | 2024-10-18 | 33.00 | +8.51 | +34.75% | 3 | 111 |
| 312.00 | 0.00 | - | 4 | 19 | 2024-11-15 | 41.00 | +5.90 | +16.81% | 11 | 431 |
| 314.55 | -2.45 | -0.77% | 1 | 408 | 2025-01-17 | 53.00 | +6.39 | +13.71% | 24 | 1,062 |
| 334.60 | 0.00 | - | 1 | 3 | 2025-03-21 | 69.60 | +6.60 | +10.48% | 1 | 82 |
| 347.00 | 0.00 | - | 1 | 16 | 2025-06-20 | 86.11 | +7.26 | +9.21% | 27 | 256 |
| 402.00 | -14.00 | -3.37% | 1 | 120 | 2026-01-16 | 117.00 | +7.00 | +6.36% | 1 | 202 |
© 2024 Yahoo. All rights reserved.