Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.13 | +0.03 | +30.00% | 4 | 15 |
| - | - | - | - | - | 2024-07-12 | 0.27 | 0.00 | - | 1 | 21 |
| 211.42 | 0.00 | - | - | 3 | 2024-07-19 | 1.40 | +0.47 | +50.54% | 53 | 178 |
| - | - | - | - | - | 2024-07-26 | 3.64 | -0.64 | -14.95% | 19 | 107 |
| - | - | - | - | - | 2024-08-02 | 5.10 | -1.75 | -25.55% | 11 | 12 |
| 281.00 | 0.00 | - | 2 | 24 | 2024-08-16 | 12.50 | +4.19 | +50.42% | 44 | 207 |
| 261.90 | 0.00 | - | 2 | 5 | 2024-09-20 | 19.70 | -3.48 | -15.01% | 2 | 55 |
| - | - | - | - | - | 2024-10-18 | 23.80 | -7.30 | -23.47% | 1 | 1 |
| 377.92 | 0.00 | - | 1 | 20 | 2025-01-17 | 54.00 | +9.70 | +21.90% | 4 | 318 |
| - | - | - | - | - | 2025-03-21 | 67.00 | 0.00 | - | 5 | 56 |
| 417.70 | 0.00 | - | 3 | 7 | 2026-01-16 | 105.30 | 0.00 | - | 2 | 22 |
© 2024 Yahoo. All rights reserved.