Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.12 | +0.02 | +20.00% | 2 | 27 |
| - | - | - | - | - | 2024-07-12 | 0.30 | +0.05 | +20.00% | 2 | 21 |
| 265.90 | +13.20 | +5.22% | 1 | 5 | 2024-07-19 | 1.50 | +0.80 | +114.29% | 24 | 581 |
| - | - | - | - | - | 2024-07-26 | 1.85 | -0.68 | -26.88% | 1 | 91 |
| - | - | - | - | - | 2024-08-02 | 2.59 | -0.88 | -25.36% | 2 | 9 |
| 271.80 | +2.12 | +0.79% | 6 | 25 | 2024-08-16 | 10.00 | +2.61 | +35.32% | 18 | 377 |
| 287.70 | -17.38 | -5.70% | 15 | 5 | 2024-09-20 | 19.86 | +4.56 | +29.80% | 3 | 109 |
| - | - | - | - | - | 2024-10-18 | 21.80 | -5.00 | -18.66% | 1 | 4 |
| 318.20 | 0.00 | - | 4 | 9 | 2024-11-15 | 36.50 | +3.50 | +10.61% | 4 | 196 |
| 440.95 | 0.00 | - | 2 | 32 | 2025-01-17 | 52.37 | 0.00 | - | 2 | 242 |
| - | - | - | - | - | 2025-03-21 | 57.50 | 0.00 | - | 2 | 90 |
| - | - | - | - | - | 2025-06-20 | 76.35 | -1.25 | -1.61% | 1 | 65 |
| 628.88 | 0.00 | - | 1 | 10 | 2026-01-16 | 107.00 | +5.00 | +4.90% | 2 | 25 |
© 2024 Yahoo. All rights reserved.