Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.10 | 0.00 | - | 3 | 16 |
| - | - | - | - | - | 2024-07-12 | 0.30 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2024-07-19 | 0.99 | +0.34 | +52.31% | 7 | 867 |
| - | - | - | - | - | 2024-07-26 | 2.15 | +0.06 | +2.87% | 13 | 23 |
| - | - | - | - | - | 2024-08-02 | 2.59 | 0.00 | - | 5 | 4 |
| 280.35 | +8.05 | +2.96% | 1 | 17 | 2024-08-16 | 9.50 | +2.81 | +42.00% | 10 | 190 |
| 284.20 | +16.00 | +5.97% | 8 | 0 | 2024-09-20 | 19.07 | 0.00 | - | 8 | 40 |
| 298.70 | -0.50 | -0.17% | 2 | 3 | 2024-10-18 | 21.30 | 0.00 | - | 1 | 54 |
| 452.00 | 0.00 | - | 1 | 10 | 2025-01-17 | 42.06 | 0.00 | - | 10 | 96 |
| 367.83 | 0.00 | - | 2 | 41 | 2025-03-21 | 55.50 | 0.00 | - | 1 | 16 |
| 455.18 | 0.00 | - | 3 | 14 | 2026-01-16 | 107.00 | +7.00 | +7.00% | 2 | 19 |
© 2024 Yahoo. All rights reserved.