Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.10 | -0.05 | -33.33% | 3 | 32 |
| - | - | - | - | - | 2024-07-12 | 0.32 | +0.12 | +60.00% | 2 | 22 |
| 282.10 | 0.00 | - | 2 | 6 | 2024-07-19 | 0.85 | +0.30 | +54.55% | 51 | 592 |
| - | - | - | - | - | 2024-07-26 | 1.87 | -0.01 | -0.53% | 6 | 18 |
| - | - | - | - | - | 2024-08-02 | 2.25 | 0.00 | - | 1 | 13 |
| 290.70 | +11.50 | +4.12% | 2 | 26 | 2024-08-16 | 7.82 | +1.74 | +28.62% | 1 | 355 |
| 301.60 | -44.89 | -12.96% | 2 | 1 | 2024-09-20 | 16.40 | +4.30 | +35.54% | 3 | 220 |
| - | - | - | - | - | 2024-10-18 | 26.60 | 0.00 | - | 10 | 31 |
| 331.00 | 0.00 | - | 4 | 7 | 2024-11-15 | 28.80 | 0.00 | - | 1 | 159 |
| 708.00 | 0.00 | - | 1 | 23 | 2025-01-17 | 43.00 | +7.00 | +19.44% | 6 | 193 |
| 347.60 | 0.00 | - | 10 | 20 | 2025-03-21 | 51.76 | -4.49 | -7.98% | 3 | 13 |
| 332.00 | 0.00 | - | 2 | 3 | 2025-06-20 | 74.40 | 0.00 | - | 1 | 115 |
| 387.00 | 0.00 | - | 2 | 19 | 2026-01-16 | 102.90 | -0.90 | -0.87% | 2 | 70 |
© 2024 Yahoo. All rights reserved.