Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 289.20 | -28.90 | -9.09% | 3 | 13 | 2024-07-05 | 0.07 | -0.03 | -30.00% | 4 | 95 |
| - | - | - | - | - | 2024-07-12 | 0.32 | +0.14 | +77.78% | 7 | 28 |
| 276.20 | 0.00 | - | 3 | 3 | 2024-07-19 | 0.70 | 0.00 | - | 25 | 303 |
| - | - | - | - | - | 2024-07-26 | 1.67 | +0.27 | +19.29% | 1 | 16 |
| - | - | - | - | - | 2024-08-02 | 2.95 | +1.18 | +66.67% | 7 | 7 |
| 296.96 | 0.00 | - | 4 | 47 | 2024-08-16 | 8.00 | +2.54 | +46.52% | 19 | 352 |
| 314.20 | -73.96 | -19.05% | 2 | 4 | 2024-09-20 | 15.70 | +5.30 | +50.96% | 7 | 465 |
| - | - | - | - | - | 2024-10-18 | 16.10 | +0.17 | +1.07% | 1 | 16 |
| 504.24 | 0.00 | - | 1 | 47 | 2025-01-17 | 35.40 | +0.20 | +0.57% | 1 | 395 |
| - | - | - | - | - | 2025-03-21 | 48.80 | +1.40 | +2.95% | 3 | 89 |
| 429.95 | 0.00 | - | 24 | 75 | 2026-01-16 | 98.20 | +0.96 | +0.99% | 1 | 77 |
© 2024 Yahoo. All rights reserved.