Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
279.52 | -29.48 | -9.54% | 5 | 1 | 2024-07-05 | 0.15 | +0.04 | +36.36% | 1 | 26 |
- | - | - | - | - | 2024-07-12 | 0.33 | 0.00 | - | 79 | 75 |
301.80 | 0.00 | - | 6 | 2 | 2024-07-19 | 0.65 | +0.18 | +38.30% | 6 | 145 |
- | - | - | - | - | 2024-07-26 | 2.57 | 0.00 | - | 1 | 13 |
- | - | - | - | - | 2024-08-02 | 2.00 | 0.00 | - | - | 1 |
316.00 | +19.07 | +6.42% | 2 | 7 | 2024-08-16 | 7.60 | +2.50 | +49.02% | 16 | 172 |
- | - | - | - | - | 2024-09-20 | 14.55 | 0.00 | - | 40 | 126 |
- | - | - | - | - | 2024-10-18 | 17.63 | -4.37 | -19.86% | 1 | 3 |
346.70 | 0.00 | - | 10 | 9 | 2024-11-15 | 25.70 | +4.45 | +20.94% | 4 | 140 |
485.88 | 0.00 | - | 2 | 38 | 2025-01-17 | 31.20 | +0.20 | +0.65% | 6 | 168 |
336.30 | 0.00 | - | 1 | 1 | 2025-03-21 | 51.00 | 0.00 | - | 10 | 209 |
524.68 | 0.00 | - | 10 | 3 | 2025-06-20 | 67.00 | 0.00 | - | 1 | 38 |
495.00 | 0.00 | - | 1 | 7 | 2026-01-16 | 93.80 | 0.00 | - | 1 | 17 |