Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.10 | -0.07 | -41.18% | 2 | 4 |
| - | - | - | - | - | 2024-07-12 | 0.21 | +0.05 | +31.25% | 1 | 3 |
| - | - | - | - | - | 2024-07-19 | 0.57 | +0.17 | +42.50% | 8 | 35 |
| - | - | - | - | - | 2024-07-26 | 1.22 | -0.58 | -32.22% | 11 | 7 |
| 323.60 | -18.60 | -5.44% | 10 | 19 | 2024-08-16 | 6.80 | +2.27 | +50.11% | 3 | 219 |
| 322.50 | -22.60 | -6.55% | 20 | 1 | 2024-09-20 | 8.90 | 0.00 | - | 3 | 359 |
| - | - | - | - | - | 2024-10-18 | 19.20 | 0.00 | - | 10 | 11 |
| 318.03 | 0.00 | - | 1 | 18 | 2025-01-17 | 29.19 | 0.00 | - | 2 | 161 |
| - | - | - | - | - | 2025-03-21 | 60.40 | 0.00 | - | 1 | 71 |
| 442.00 | 0.00 | - | 2 | 6 | 2026-01-16 | 89.30 | 0.00 | - | 1 | 116 |
© 2024 Yahoo. All rights reserved.