Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 319.08 | -28.82 | -8.28% | 2 | 2 | 2024-07-05 | 0.11 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 2024-07-12 | 0.60 | 0.00 | - | 2 | 34 |
| 326.15 | +16.75 | +5.41% | 1 | 25 | 2024-07-19 | 0.40 | 0.00 | - | 1 | 112 |
| - | - | - | - | - | 2024-07-26 | 1.55 | 0.00 | - | 10 | 16 |
| 332.95 | +12.55 | +3.92% | 3 | 46 | 2024-08-16 | 3.98 | 0.00 | - | 2 | 294 |
| - | - | - | - | - | 2024-09-20 | 10.20 | -1.10 | -9.73% | 8 | 112 |
| - | - | - | - | - | 2024-11-15 | 24.50 | +5.95 | +32.08% | 3 | 174 |
| 370.45 | -9.25 | -2.44% | 1 | 150 | 2025-01-17 | 31.90 | +3.50 | +12.32% | 5 | 128 |
| - | - | - | - | - | 2025-03-21 | 39.60 | 0.00 | - | 17 | 12 |
| 363.60 | 0.00 | - | 5 | 5 | 2025-06-20 | 60.20 | 0.00 | - | 12 | 47 |
| 445.93 | 0.00 | - | 5 | 48 | 2026-01-16 | 87.10 | 0.00 | - | 1 | 25 |
© 2024 Yahoo. All rights reserved.