Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.05 | -0.10 | -66.67% | 9 | 28 |
| - | - | - | - | - | 2024-07-12 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-07-19 | 0.59 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 2024-08-02 | 1.45 | -0.88 | -37.77% | 2 | 0 |
| 325.70 | 0.00 | - | 4 | 26 | 2024-08-16 | 4.40 | -1.80 | -29.03% | 2 | 125 |
| - | - | - | - | - | 2024-09-20 | 9.74 | +1.44 | +17.35% | 6 | 153 |
| 400.00 | 0.00 | - | 1 | 116 | 2025-01-17 | 25.40 | 0.00 | - | 1 | 80 |
| - | - | - | - | - | 2025-03-21 | 44.20 | 0.00 | - | 4 | 35 |
| 496.25 | 0.00 | - | 10 | 31 | 2026-01-16 | 71.00 | 0.00 | - | 4 | 24 |
© 2024 Yahoo. All rights reserved.