Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 469.14 | 0.00 | - | 2 | 3 | 2024-07-05 | 0.05 | -0.05 | -50.00% | 11 | 33 |
| - | - | - | - | - | 2024-07-12 | 0.25 | 0.00 | - | 1 | 8 |
| 325.00 | -16.70 | -4.89% | 1 | 25 | 2024-07-19 | 0.39 | +0.04 | +11.43% | 2 | 631 |
| 327.10 | 0.00 | - | 2 | 13 | 2024-07-26 | 0.75 | 0.00 | - | 5 | 25 |
| - | - | - | - | - | 2024-08-02 | 1.30 | -0.70 | -35.00% | 6 | 4 |
| 352.03 | -8.47 | -2.35% | 3 | 61 | 2024-08-16 | 3.93 | +0.83 | +26.77% | 203 | 551 |
| 344.96 | -13.44 | -3.75% | 14 | 17 | 2024-09-20 | 7.90 | +1.48 | +23.05% | 3 | 309 |
| 350.00 | -10.00 | -2.78% | 5 | 2 | 2024-10-18 | 13.20 | +3.75 | +39.68% | 5 | 120 |
| 352.58 | 0.00 | - | 2 | 18 | 2024-11-15 | 20.50 | +5.24 | +34.34% | 13 | 298 |
| 385.68 | 0.00 | - | 10 | 326 | 2025-01-17 | 26.55 | +4.20 | +18.79% | 52 | 1,651 |
| 400.40 | 0.00 | - | 1 | 3 | 2025-03-21 | 39.00 | +4.50 | +13.04% | 2 | 120 |
| 400.00 | -20.00 | -4.76% | 1 | 38 | 2025-06-20 | 52.50 | +8.00 | +17.98% | 10 | 101 |
| 451.00 | -47.00 | -9.44% | 1 | 756 | 2026-01-16 | 78.85 | +8.10 | +11.45% | 11 | 352 |
© 2024 Yahoo. All rights reserved.