Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 372.75 | 0.00 | - | 2 | 2 | 2024-07-05 | 0.08 | -0.02 | -20.00% | 28 | 21 |
| 341.90 | 0.00 | - | 14 | 4 | 2024-07-12 | 0.33 | 0.00 | - | 1 | 2 |
| 356.80 | 0.00 | - | 4 | 4 | 2024-07-19 | 0.42 | -0.18 | -30.00% | 4 | 30 |
| - | - | - | - | - | 2024-07-26 | 1.50 | 0.00 | - | 3 | 3 |
| 402.50 | 0.00 | - | 3 | 41 | 2024-08-16 | 3.70 | 0.00 | - | 1 | 104 |
| 368.40 | +3.80 | +1.04% | 6 | 2 | 2024-09-20 | 6.60 | +0.80 | +13.79% | 2 | 17 |
| 387.10 | 0.00 | - | 2 | 11 | 2024-11-15 | 18.90 | +3.70 | +24.34% | 3 | 89 |
| 433.38 | 0.00 | - | 10 | 67 | 2025-01-17 | 22.90 | +0.50 | +2.23% | 46 | 410 |
| 460.61 | 0.00 | - | 2 | 2 | 2025-03-21 | 37.90 | 0.00 | - | 2 | 14 |
| 569.00 | 0.00 | - | - | 1 | 2025-06-20 | 43.70 | 0.00 | - | 2 | 15 |
| 441.80 | 0.00 | - | 1 | 43 | 2026-01-16 | 64.75 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.