Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 371.90 | 0.00 | - | 2 | 5 | 2024-07-05 | 0.05 | -0.01 | -16.67% | 29 | 50 |
| - | - | - | - | - | 2024-07-12 | 0.23 | 0.00 | - | 21 | 55 |
| 373.30 | 0.00 | - | 2 | 3 | 2024-07-19 | 0.20 | -0.15 | -42.86% | 2 | 134 |
| 380.10 | -74.80 | -16.44% | 2 | 12 | 2024-08-16 | 2.22 | 0.00 | - | 300 | 251 |
| 380.10 | -1.90 | -0.50% | 2 | 3 | 2024-09-20 | 7.40 | 0.00 | - | 1 | 36 |
| 465.30 | 0.00 | - | 1 | 1 | 2024-11-15 | 14.61 | 0.00 | - | 1 | 47 |
| 370.00 | 0.00 | - | 2 | 54 | 2025-01-17 | 19.80 | -3.39 | -14.62% | 21 | 496 |
| - | - | - | - | - | 2025-03-21 | 34.00 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 2025-06-20 | 40.00 | 0.00 | - | 9 | 9 |
| 457.00 | -63.00 | -12.12% | 1 | 45 | 2026-01-16 | 65.10 | 0.00 | - | 1 | 19 |
© 2024 Yahoo. All rights reserved.