Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 471.95 | 0.00 | - | 9 | 8 | 2024-07-19 | 0.25 | +0.06 | +31.58% | 2 | 99 |
| 399.88 | -72.39 | -15.33% | 1 | 54 | 2024-08-16 | 2.10 | +0.30 | +16.67% | 6 | 683 |
| - | - | - | - | - | 2024-09-20 | 5.00 | +1.15 | +29.87% | 2 | 144 |
| 410.00 | +16.20 | +4.11% | 2 | 5 | 2024-11-15 | 12.00 | +2.30 | +23.71% | 5 | 360 |
| 433.00 | 0.00 | - | 1 | 178 | 2025-01-17 | 18.00 | +3.00 | +20.00% | 331 | 1,100 |
| - | - | - | - | - | 2025-03-21 | 23.00 | -2.01 | -8.04% | 10 | 46 |
| 479.25 | 0.00 | - | 1 | 11 | 2025-06-20 | 32.00 | 0.00 | - | 2 | 78 |
| 493.84 | 0.00 | - | 1 | 36 | 2026-01-16 | 62.15 | 0.00 | - | 8 | 44 |
© 2024 Yahoo. All rights reserved.