Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.30 | 0.00 | - | 1 | 28 |
| 411.30 | +7.00 | +1.73% | 2 | 16 | 2024-08-16 | 1.61 | -0.64 | -28.44% | 1 | 91 |
| - | - | - | - | - | 2024-09-20 | 4.00 | -0.90 | -18.37% | 1 | 19 |
| 496.50 | 0.00 | - | 1 | 40 | 2025-01-17 | 14.60 | 0.00 | - | 1 | 67 |
| - | - | - | - | - | 2025-03-21 | 24.00 | 0.00 | - | 5 | 18 |
| - | - | - | - | - | 2025-06-20 | 35.60 | 0.00 | - | 5 | 12 |
| 536.18 | 0.00 | - | 1 | 13 | 2026-01-16 | 53.80 | 0.00 | - | 37 | 26 |
© 2024 Yahoo. All rights reserved.