Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 415.50 | +32.61 | +8.52% | 4 | 11 | 2024-07-19 | 1.65 | 0.00 | - | 1 | 22 |
| 413.20 | 0.00 | - | 2 | 13 | 2024-08-16 | 1.70 | +0.20 | +13.33% | 1 | 74 |
| 423.70 | -56.96 | -11.85% | 3 | 4 | 2024-09-20 | 5.80 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-11-15 | 8.80 | 0.00 | - | 1 | 45 |
| 474.00 | 0.00 | - | 2 | 50 | 2025-01-17 | 13.50 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 2025-03-21 | 24.50 | 0.00 | - | 1 | 4 |
| 513.55 | 0.00 | - | - | 1 | 2025-06-20 | 27.50 | 0.00 | - | 40 | 76 |
| 452.75 | 0.00 | - | 1 | 18 | 2026-01-16 | 54.40 | 0.00 | - | 3 | 12 |
© 2024 Yahoo. All rights reserved.