Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.20 | 0.00 | - | 12 | 22 |
| 437.00 | +4.50 | +1.04% | 9 | 18 | 2024-08-16 | 1.20 | -0.01 | -0.83% | 1 | 179 |
| - | - | - | - | - | 2024-09-20 | 4.90 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-11-15 | 6.80 | -0.90 | -11.69% | 1 | 3 |
| 525.92 | 0.00 | - | 1 | 27 | 2025-01-17 | 18.00 | 0.00 | - | 1 | 63 |
| - | - | - | - | - | 2025-03-21 | 16.65 | 0.00 | - | 1 | 2 |
| 525.50 | 0.00 | - | - | 1 | 2025-06-20 | 30.00 | 0.00 | - | 1 | 6 |
| 800.00 | 0.00 | - | 7 | 52 | 2026-01-16 | 49.00 | 0.00 | - | 4 | 15 |
© 2024 Yahoo. All rights reserved.