Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 419.65 | 0.00 | - | 1 | 10 | 2024-07-19 | 0.09 | -0.06 | -40.00% | 2 | 87 |
| 438.30 | -6.70 | -1.51% | 3 | 53 | 2024-08-16 | 1.20 | +0.15 | +14.29% | 3 | 794 |
| 452.40 | -85.97 | -15.97% | 4 | 4 | 2024-09-20 | 2.75 | +0.50 | +22.22% | 5 | 138 |
| 458.00 | -85.65 | -15.75% | 3 | 19 | 2024-11-15 | 7.80 | -0.50 | -6.02% | 16 | 75 |
| 446.60 | +3.80 | +0.86% | 3 | 92 | 2025-01-17 | 12.50 | +2.70 | +27.55% | 7 | 1,355 |
| 557.45 | 0.00 | - | 1 | 2 | 2025-03-21 | 16.70 | -3.30 | -16.50% | 2 | 33 |
| 475.90 | 0.00 | - | 2 | 17 | 2025-06-20 | 27.00 | +4.40 | +19.47% | 1 | 135 |
| 517.80 | 0.00 | - | 4 | 228 | 2026-01-16 | 42.60 | +2.10 | +5.19% | 2 | 167 |
© 2024 Yahoo. All rights reserved.