Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 440.25 | -26.34 | -5.65% | 3 | 1 | 2024-07-19 | 0.10 | 0.00 | - | 1 | 27 |
| 493.35 | 0.00 | - | 2 | 29 | 2024-08-16 | 1.00 | 0.00 | - | 1 | 53 |
| 444.90 | 0.00 | - | 3 | 0 | 2024-09-20 | 3.25 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-11-15 | 6.89 | 0.00 | - | 3 | 34 |
| 446.00 | 0.00 | - | 1 | 47 | 2025-01-17 | 10.27 | -0.35 | -3.30% | 1 | 206 |
| - | - | - | - | - | 2025-03-21 | 24.30 | 0.00 | - | 52 | 59 |
| 443.17 | 0.00 | - | 1 | 2 | 2025-06-20 | 20.00 | 0.00 | - | 1 | 5 |
| 418.17 | 0.00 | - | 1 | 28 | 2026-01-16 | 39.49 | 0.00 | - | 1 | 35 |
© 2024 Yahoo. All rights reserved.