Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 450.85 | +40.40 | +9.84% | 1 | 2 | 2024-07-19 | 0.10 | 0.00 | - | 10 | 16 |
| 435.78 | 0.00 | - | 1 | 5 | 2024-08-16 | 0.80 | -0.15 | -15.79% | 2 | 45 |
| 469.50 | 0.00 | - | 4 | 2 | 2024-09-20 | 2.45 | 0.00 | - | 2 | 13 |
| 473.40 | 0.00 | - | - | 1 | 2024-11-15 | 6.16 | 0.00 | - | 2 | 6 |
| 414.85 | 0.00 | - | 1 | 21 | 2025-01-17 | 8.70 | -1.28 | -12.83% | 5 | 119 |
| - | - | - | - | - | 2025-03-21 | 14.25 | 0.00 | - | 7 | 18 |
| 482.48 | 0.00 | - | 1 | 11 | 2025-06-20 | 27.00 | 0.00 | - | - | 1 |
| 424.13 | 0.00 | - | 1 | 16 | 2026-01-16 | 41.00 | 0.00 | - | 11 | 115 |
© 2024 Yahoo. All rights reserved.