Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 443.52 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.12 | 0.00 | - | 22 | 31 |
| 469.79 | 0.00 | - | 4 | 41 | 2024-08-16 | 0.85 | 0.00 | - | 2 | 32 |
| 480.50 | 0.00 | - | 2 | 2 | 2024-09-20 | 2.00 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2024-11-15 | 6.01 | 0.00 | - | 5 | 10 |
| 431.40 | 0.00 | - | 1 | 52 | 2025-01-17 | 7.44 | 0.00 | - | 1 | 77 |
| 455.00 | 0.00 | - | 1 | 0 | 2025-03-21 | 13.96 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-06-20 | 19.75 | 0.00 | - | 1 | 4 |
| 543.20 | 0.00 | - | 2 | 26 | 2026-01-16 | 35.50 | -1.90 | -5.08% | 2 | 36 |
© 2024 Yahoo. All rights reserved.