Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.08 | 0.00 | - | 20 | 61 |
| 636.75 | 0.00 | - | 2 | 13 | 2024-08-16 | 0.75 | 0.00 | - | 5 | 104 |
| 490.60 | 0.00 | - | 2 | 1 | 2024-09-20 | 2.20 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 2024-11-15 | 4.50 | -1.70 | -27.42% | 1 | 152 |
| 662.92 | 0.00 | - | 2 | 108 | 2025-01-17 | 7.50 | -0.75 | -9.09% | 10 | 172 |
| - | - | - | - | - | 2025-03-21 | 11.00 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 2025-06-20 | 19.30 | 0.00 | - | 2 | 17 |
| 652.50 | 0.00 | - | 1 | 115 | 2026-01-16 | 34.60 | 0.00 | - | 2 | 13 |
© 2024 Yahoo. All rights reserved.