Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 533.10 | 0.00 | - | 2 | 7 | 2024-07-19 | 0.05 | -0.02 | -28.57% | 87 | 378 |
| 499.80 | 0.00 | - | 1 | 43 | 2024-08-16 | 0.82 | 0.00 | - | 4 | 254 |
| 558.27 | 0.00 | - | 1 | 1 | 2024-09-20 | 1.40 | -0.29 | -17.16% | 12 | 321 |
| 611.99 | 0.00 | - | 1 | 83 | 2024-11-15 | 3.90 | -0.35 | -8.24% | 1 | 413 |
| 450.00 | 0.00 | - | 2 | 62 | 2025-01-17 | 7.10 | 0.00 | - | 2 | 478 |
| 580.00 | 0.00 | - | - | 1 | 2025-03-21 | 11.84 | 0.00 | - | 1 | 84 |
| 490.00 | 0.00 | - | 1 | 11 | 2025-06-20 | 19.20 | 0.00 | - | 1 | 52 |
| 486.45 | 0.00 | - | 28 | 26 | 2026-01-16 | 30.12 | +0.12 | +0.40% | 2 | 88 |
© 2024 Yahoo. All rights reserved.